 |
|
|
|
Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) |
|
81,18 USD |
|
10.03.10/16:00 |
|
+1,60 |
|
+2,01% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ÖL (WTI) |
|
81,41 USD |
|
10.03.10/15:00 |
|
+0,22 |
|
+0,27% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
1.111,35 USD |
|
11.03.10/01:55 |
|
+2,75 |
|
+0,25% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
1.586,50 USD |
|
11.03.10/01:55 |
|
-3,00 |
|
-0,19% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
16,98 USD |
|
11.03.10/01:55 |
|
-0,03 |
|
-0,18% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
454,50 USD |
|
11.03.10/01:55 |
|
-2,50 |
|
-0,55% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
80,21 USC |
|
10.03.10/20:17 |
|
-0,24 |
|
-0,30% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAFFEE |
|
130,50 USC |
|
10.03.10/18:47 |
|
+0,25 |
|
+0,19% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAKAO |
|
2.840,00 USD |
|
10.03.10/17:42 |
|
+53,00 |
|
+1,90% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
355,50 USC |
|
10.03.10/19:40 |
|
-3,25 |
|
-0,91% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ORANGENSAFT |
|
150,20 USC |
|
10.03.10/18:59 |
|
+1,05 |
|
+0,70% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
952,00 USC |
|
10.03.10/19:40 |
|
+10,50 |
|
+1,12% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
470,75 USC |
|
10.03.10/19:14 |
|
+0,00 |
|
+0,00% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
19,69 USC |
|
10.03.10/19:20 |
|
-0,63 |
|
-3,10% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
Indizes |
|
|
|
|
INDEX |
|
STAND |
|
DATUM |
|
UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
|
CRB Index |
|
274,62 |
|
10.03.10 |
|
19:43 |
|
-0,17 |
|
-0,06% |
|
|
DJ AIG Commodi.. |
|
133,61 |
|
10.03.10 |
|
21:14 |
|
-0,32 |
|
-0,24% |
|
|
RICI Rogers In.. |
|
3.202,50 |
|
10.03.10 |
|
14:00 |
|
-16,20 |
|
-0,50% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,7331 |
|
7,7583 |
|
90,4200 |
|
0,6681 |
|
1,0711 |
|
1,0255 |
|
1,0940 |
|
|
EUR |
|
1,3641 |
|
|
|
10,5823 |
|
123,3400 |
|
0,9110 |
|
1,4612 |
|
1,3990 |
|
1,4920 |
|
|
HKD |
|
0,1289 |
|
0,0945 |
|
|
|
11,6519 |
|
0,0862 |
|
0,1381 |
|
0,1322 |
|
0,1412 |
|
|
JPY |
|
0,0110 |
|
0,0081 |
|
0,0856 |
|
|
|
0,0074 |
|
0,0118 |
|
0,0113 |
|
0,0121 |
|
|
GBP |
|
1,4963 |
|
1,0968 |
|
11,6100 |
|
135,3200 |
|
|
|
1,6032 |
|
1,5349 |
|
1,6370 |
|
|
CHF |
|
0,9332 |
|
0,6838 |
|
7,2415 |
|
84,3800 |
|
0,6231 |
|
|
|
0,9566 |
|
1,0207 |
|
|
CAD |
|
0,9745 |
|
0,7148 |
|
7,5642 |
|
88,1550 |
|
0,6515 |
|
1,0442 |
|
|
|
1,0668 |
|
|
AUD |
|
0,9141 |
|
0,6696 |
|
7,0805 |
|
82,6600 |
|
0,6101 |
|
0,9793 |
|
0,9374 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,7331 EUR |
|
|
1 EUR = 1,3641 USD |
|
|
1 USD = 0,6681 GBP |
|
|
1 GBP = 1,4963 USD |
|
|
1 USD = 90,4200 JPY |
|
|
1 JPY = 0,0110 USD |
|
|
1 USD = 1,0255 CAD |
|
|
1 CAD = 0,9745 USD |
|
|
1 USD = 1,0711 CHF |
|
|
1 CHF = 0,9332 USD |
|
|
|
|
|
|
|
|
Rohöl: Die Lager sind voll